ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,189 Value ($000) $574 Avg Close $81.16 Range $75.16 - $86.19
Q1 2022
Shares 16,719 Value ($000) $673 Avg Close $45.19 Range $40.15 - $53.63
Q4 2021
Shares 16,629 Value ($000) $883 Avg Close $52.56 Range $46.49 - $57.87
Q3 2021
Shares 19,166 Value ($000) $895 Avg Close $50.82 Range $46.47 - $56.85
Q4 2018
Shares 290,112 Value ($000) $6,113 Avg Close $23.83 Range $20.24 - $27.57
Q3 2018
Shares 260,673 Value ($000) $7,150 Avg Close $25.97 Range $23.54 - $27.87
Q2 2018
Shares 259,564 Value ($000) $6,349 Avg Close $24.03 Range $21.67 - $25.66
Q1 2018
Shares 179,602 Value ($000) $4,147 Avg Close $21.74 Range $17.55 - $24.41