ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 600 Value ($000) $41 Avg Close $67.87 Range $63.05 - $76.65

Q4 2024

Shares 800 Value ($000) $57 Avg Close $67.92 Range $58.54 - $76.59

Q3 2024

Shares 1,300 Value ($000) $83 Avg Close $65.97 Range $59.66 - $74.77

Q2 2024

Shares 1,300 Value ($000) $83 Avg Close $63.78 Range $60.02 - $67.19

Q3 2021

Shares 21,000 Value ($000) $981 Avg Close $50.82 Range $46.47 - $56.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	600	$41	$67.87	$63.05 - $76.65
Q4 2024	800	$57	$67.92	$58.54 - $76.59
Q3 2024	1,300	$83	$65.97	$59.66 - $74.77
Q2 2024	1,300	$83	$63.78	$60.02 - $67.19
Q3 2021	21,000	$981	$50.82	$46.47 - $56.85