ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,961 Value ($000) $2 Avg Close $81.16 Range $75.16 - $86.19

Q3 2025

Shares 59,195 Value ($000) $5 Avg Close $77.64 Range $72.39 - $84.40

Q2 2025

Shares 2,983 Value ($000) $0 Avg Close $67.44 Range $55.31 - $75.17

Q1 2025

Shares 17,391 Value ($000) $1 Avg Close $67.87 Range $63.05 - $76.65

Q4 2024

Shares 1,969 Value ($000) $0 Avg Close $67.92 Range $58.54 - $76.59

Q3 2024

Shares 11,840 Value ($000) $1 Avg Close $65.97 Range $59.66 - $74.77

Q2 2024

Shares 8,414 Value ($000) $1 Avg Close $63.78 Range $60.02 - $67.19

Q1 2024

Shares 4,827 Value ($000) $0 Avg Close $64.75 Range $60.70 - $70.10

Q1 2023

Shares 10,463 Value ($000) $1 Avg Close $48.51 Range $42.45 - $54.11

Q4 2022

Shares 13,066 Value ($000) $1 Avg Close $45.06 Range $42.06 - $48.84

Q3 2022

Shares 6,527 Value ($000) $284 Avg Close $48.00 Range $40.76 - $53.94

Q2 2022

Shares 10,032 Value ($000) $418 Avg Close $41.20 Range $37.46 - $44.26

Q3 2021

Shares 37,069 Value ($000) $1,731 Avg Close $50.82 Range $46.47 - $56.85

Q2 2021

Shares 12,511 Value ($000) $618 Avg Close $48.03 Range $41.21 - $54.20

Q1 2021

Shares 7,856 Value ($000) $325 Avg Close $42.58 Range $38.57 - $47.67

Q4 2020

Shares 9,419 Value ($000) $382 Avg Close $37.38 Range $33.21 - $42.57

Q3 2020

Shares 37,175 Value ($000) $1,249 Avg Close $35.23 Range $32.42 - $39.85

Q2 2020

Shares 85,648 Value ($000) $2,980 Avg Close $29.67 Range $22.56 - $37.12

Q1 2020

Shares 70,315 Value ($000) $1,809 Avg Close $28.73 Range $20.65 - $33.50

Q4 2019

Shares 67,626 Value ($000) $2,198 Avg Close $29.72 Range $25.50 - $32.96

Q3 2019

Shares 44,543 Value ($000) $1,176 Avg Close $26.17 Range $23.20 - $28.72

Q2 2019

Shares 32,235 Value ($000) $846 Avg Close $24.81 Range $22.30 - $27.50

Q1 2019

Shares 8,165 Value ($000) $189 Avg Close $23.39 Range $20.75 - $25.47

Q3 2018

Shares 4,030 Value ($000) $111 Avg Close $25.97 Range $23.54 - $27.87

Q2 2018

Shares 6,539 Value ($000) $160 Avg Close $24.03 Range $21.67 - $25.66

Q1 2018

Shares 4,751 Value ($000) $110 Avg Close $21.74 Range $17.55 - $24.41

Q1 2017

Shares 8,697 Value ($000) $150 Avg Close $18.18 Range $16.84 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,961	$2	$81.16	$75.16 - $86.19
Q3 2025	59,195	$5	$77.64	$72.39 - $84.40
Q2 2025	2,983	$0	$67.44	$55.31 - $75.17
Q1 2025	17,391	$1	$67.87	$63.05 - $76.65
Q4 2024	1,969	$0	$67.92	$58.54 - $76.59
Q3 2024	11,840	$1	$65.97	$59.66 - $74.77
Q2 2024	8,414	$1	$63.78	$60.02 - $67.19
Q1 2024	4,827	$0	$64.75	$60.70 - $70.10
Q1 2023	10,463	$1	$48.51	$42.45 - $54.11
Q4 2022	13,066	$1	$45.06	$42.06 - $48.84
Q3 2022	6,527	$284	$48.00	$40.76 - $53.94
Q2 2022	10,032	$418	$41.20	$37.46 - $44.26
Q3 2021	37,069	$1,731	$50.82	$46.47 - $56.85
Q2 2021	12,511	$618	$48.03	$41.21 - $54.20
Q1 2021	7,856	$325	$42.58	$38.57 - $47.67
Q4 2020	9,419	$382	$37.38	$33.21 - $42.57
Q3 2020	37,175	$1,249	$35.23	$32.42 - $39.85
Q2 2020	85,648	$2,980	$29.67	$22.56 - $37.12
Q1 2020	70,315	$1,809	$28.73	$20.65 - $33.50
Q4 2019	67,626	$2,198	$29.72	$25.50 - $32.96
Q3 2019	44,543	$1,176	$26.17	$23.20 - $28.72
Q2 2019	32,235	$846	$24.81	$22.30 - $27.50
Q1 2019	8,165	$189	$23.39	$20.75 - $25.47
Q3 2018	4,030	$111	$25.97	$23.54 - $27.87
Q2 2018	6,539	$160	$24.03	$21.67 - $25.66
Q1 2018	4,751	$110	$21.74	$17.55 - $24.41
Q1 2017	8,697	$150	$18.18	$16.84 - $19.87