ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 35,923 Value ($000) $2,269 Avg Close $56.19 Range $49.41 - $64.81

Q3 2023

Shares 43,121 Value ($000) $2,287 Avg Close $56.20 Range $50.83 - $61.98

Q2 2023

Shares 22,512 Value ($000) $1,231 Avg Close $49.44 Range $43.62 - $55.73

Q1 2023

Shares 20,479 Value ($000) $1,043 Avg Close $48.51 Range $42.45 - $54.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	35,923	$2,269	$56.19	$49.41 - $64.81
Q3 2023	43,121	$2,287	$56.20	$50.83 - $61.98
Q2 2023	22,512	$1,231	$49.44	$43.62 - $55.73
Q1 2023	20,479	$1,043	$48.51	$42.45 - $54.11