ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,909 Value ($000) $14,919 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 316,525 Value ($000) $24,844 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 313,569 Value ($000) $22,834 Avg Close $67.44 Range $55.31 - $75.17
Q1 2025
Shares 509,361 Value ($000) $34,973 Avg Close $67.87 Range $63.05 - $76.65
Q4 2024
Shares 610,338 Value ($000) $43,383 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 660,098 Value ($000) $42,081 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 603,628 Value ($000) $38,318 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 598,380 Value ($000) $39,463 Avg Close $64.75 Range $60.70 - $70.10
Q4 2023
Shares 349,759 Value ($000) $22,094 Avg Close $56.19 Range $49.41 - $64.81
Q3 2023
Shares 386,443 Value ($000) $20,497 Avg Close $56.20 Range $50.83 - $61.98
Q2 2023
Shares 292,190 Value ($000) $15,977 Avg Close $49.44 Range $43.62 - $55.73
Q1 2023
Shares 305,465 Value ($000) $15,560 Avg Close $48.51 Range $42.45 - $54.11
Q4 2022
Shares 206,505 Value ($000) $8,768 Avg Close $45.06 Range $42.06 - $48.84
Q3 2022
Shares 238,523 Value ($000) $10,373 Avg Close $48.00 Range $40.76 - $53.94
Q2 2022
Shares 201,173 Value ($000) $8,385 Avg Close $41.20 Range $37.46 - $44.26
Q1 2022
Shares 162,585 Value ($000) $6,546 Avg Close $45.19 Range $40.15 - $53.63
Q4 2021
Shares 43,983 Value ($000) $2,335 Avg Close $52.56 Range $46.49 - $57.87
Q2 2021
Shares 8,870 Value ($000) $438 Avg Close $48.03 Range $41.21 - $54.20
Q1 2021
Shares 7,440 Value ($000) $307 Avg Close $42.58 Range $38.57 - $47.67
Q4 2020
Shares 53,840 Value ($000) $2,183 Avg Close $37.38 Range $33.21 - $42.57
Q3 2020
Shares 479,915 Value ($000) $16,130 Avg Close $35.23 Range $32.42 - $39.85
Q2 2020
Shares 633,415 Value ($000) $22,037 Avg Close $29.67 Range $22.56 - $37.12
Q1 2020
Shares 669,115 Value ($000) $17,210 Avg Close $28.73 Range $20.65 - $33.50
Q4 2019
Shares 512,615 Value ($000) $16,660 Avg Close $29.72 Range $25.50 - $32.96
Q3 2019
Shares 334,045 Value ($000) $8,819 Avg Close $26.17 Range $23.20 - $28.72
Q2 2019
Shares 191,845 Value ($000) $5,038 Avg Close $24.81 Range $22.30 - $27.50
Q1 2019
Shares 166,045 Value ($000) $3,842 Avg Close $23.39 Range $20.75 - $25.47
Q4 2018
Shares 71,745 Value ($000) $1,512 Avg Close $23.83 Range $20.24 - $27.57
Q3 2018
Shares 70,645 Value ($000) $1,938 Avg Close $25.97 Range $23.54 - $27.87
Q2 2018
Shares 68,545 Value ($000) $1,677 Avg Close $24.03 Range $21.67 - $25.66
Q1 2018
Shares 18,900 Value ($000) $436 Avg Close $21.74 Range $17.55 - $24.41