ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,246 Value ($000) $259 Avg Close $81.16 Range $75.16 - $86.19

Q4 2017

Shares 10,815 Value ($000) $228 Avg Close $19.02 Range $16.91 - $21.48

Q2 2017

Shares 19,128 Value ($000) $379 Avg Close $18.73 Range $16.98 - $20.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,246	$259	$81.16	$75.16 - $86.19
Q4 2017	10,815	$228	$19.02	$16.91 - $21.48
Q2 2017	19,128	$379	$18.73	$16.98 - $20.29