ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,545 Value ($000) $3,316 Avg Close $81.16 Range $75.16 - $86.19

Q3 2025

Shares 19,337 Value ($000) $1,518 Avg Close $77.64 Range $72.39 - $84.40

Q4 2024

Shares 14,983 Value ($000) $1,065 Avg Close $67.92 Range $58.54 - $76.59

Q2 2024

Shares 3,877 Value ($000) $246 Avg Close $63.78 Range $60.02 - $67.19

Q1 2024

Shares 4,385 Value ($000) $289 Avg Close $64.75 Range $60.70 - $70.10

Q4 2023

Shares 18,326 Value ($000) $1,158 Avg Close $56.19 Range $49.41 - $64.81

Q1 2022

Shares 8,900 Value ($000) $358 Avg Close $45.19 Range $40.15 - $53.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,545	$3,316	$81.16	$75.16 - $86.19
Q3 2025	19,337	$1,518	$77.64	$72.39 - $84.40
Q4 2024	14,983	$1,065	$67.92	$58.54 - $76.59
Q2 2024	3,877	$246	$63.78	$60.02 - $67.19
Q1 2024	4,385	$289	$64.75	$60.70 - $70.10
Q4 2023	18,326	$1,158	$56.19	$49.41 - $64.81
Q1 2022	8,900	$358	$45.19	$40.15 - $53.63