ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,168 Value ($000) $492 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 7,181 Value ($000) $564 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 7,923 Value ($000) $577 Avg Close $67.44 Range $55.31 - $75.17
Q1 2025
Shares 8,443 Value ($000) $580 Avg Close $67.87 Range $63.05 - $76.65
Q4 2024
Shares 9,303 Value ($000) $661 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 10,628 Value ($000) $678 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 10,298 Value ($000) $654 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 8,151 Value ($000) $538 Avg Close $64.75 Range $60.70 - $70.10
Q4 2023
Shares 9,076 Value ($000) $568 Avg Close $56.19 Range $49.41 - $64.81
Q3 2023
Shares 10,218 Value ($000) $542 Avg Close $56.20 Range $50.83 - $61.98
Q1 2023
Shares 11,887 Value ($000) $606 Avg Close $48.51 Range $42.45 - $54.11
Q4 2022
Shares 12,458 Value ($000) $529 Avg Close $45.06 Range $42.06 - $48.84
Q3 2022
Shares 13,071 Value ($000) $568 Avg Close $48.00 Range $40.76 - $53.94
Q2 2022
Shares 13,308 Value ($000) $555 Avg Close $41.20 Range $37.46 - $44.26
Q1 2022
Shares 14,048 Value ($000) $566 Avg Close $45.19 Range $40.15 - $53.63
Q4 2021
Shares 15,068 Value ($000) $800 Avg Close $52.56 Range $46.49 - $57.87
Q3 2021
Shares 15,290 Value ($000) $755 Avg Close $50.82 Range $46.47 - $56.85
Q2 2021
Shares 15,290 Value ($000) $755 Avg Close $48.03 Range $41.21 - $54.20
Q1 2021
Shares 15,812 Value ($000) $654 Avg Close $42.58 Range $38.57 - $47.67
Q4 2020
Shares 34,274 Value ($000) $1,389 Avg Close $37.38 Range $33.21 - $42.57
Q3 2020
Shares 18,757 Value ($000) $630 Avg Close $35.23 Range $32.42 - $39.85