ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,952 Value ($000) $1 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 21,946 Value ($000) $2 Avg Close $67.44 Range $55.31 - $75.17
Q3 2024
Shares 10,254 Value ($000) $1 Avg Close $65.97 Range $59.66 - $74.77
Q3 2023
Shares 10,371 Value ($000) $1 Avg Close $56.20 Range $50.83 - $61.98
Q1 2023
Shares 44,301 Value ($000) $2 Avg Close $48.51 Range $42.45 - $54.11
Q4 2022
Shares 15,644 Value ($000) $1 Avg Close $45.06 Range $42.06 - $48.84
Q2 2022
Shares 18,835 Value ($000) $785 Avg Close $41.20 Range $37.46 - $44.26
Q1 2022
Shares 10,163 Value ($000) $409 Avg Close $45.19 Range $40.15 - $53.63
Q3 2021
Shares 9,517 Value ($000) $444 Avg Close $50.82 Range $46.47 - $56.85
Q2 2021
Shares 4,382 Value ($000) $216 Avg Close $48.03 Range $41.21 - $54.20
Q1 2021
Shares 6,384 Value ($000) $264 Avg Close $42.58 Range $38.57 - $47.67
Q3 2020
Shares 9,489 Value ($000) $319 Avg Close $35.23 Range $32.42 - $39.85
Q1 2020
Shares 14,824 Value ($000) $381 Avg Close $28.73 Range $20.65 - $33.50
Q3 2018
Shares 14,636 Value ($000) $401 Avg Close $25.97 Range $23.54 - $27.87
Q2 2018
Shares 15,529 Value ($000) $380 Avg Close $24.03 Range $21.67 - $25.66
Q1 2018
Shares 25,290 Value ($000) $584 Avg Close $21.74 Range $17.55 - $24.41