ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 7,189 Value ($000) $291 Avg Close $37.38 Range $33.21 - $42.57

Q3 2020

Shares 7,233 Value ($000) $243 Avg Close $35.23 Range $32.42 - $39.85

Q2 2020

Shares 7,149 Value ($000) $249 Avg Close $29.67 Range $22.56 - $37.12

Q1 2020

Shares 9,485 Value ($000) $244 Avg Close $28.73 Range $20.65 - $33.50

Q4 2019

Shares 6,695 Value ($000) $218 Avg Close $29.72 Range $25.50 - $32.96

Q2 2019

Shares 5,159 Value ($000) $135 Avg Close $24.81 Range $22.30 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	7,189	$291	$37.38	$33.21 - $42.57
Q3 2020	7,233	$243	$35.23	$32.42 - $39.85
Q2 2020	7,149	$249	$29.67	$22.56 - $37.12
Q1 2020	9,485	$244	$28.73	$20.65 - $33.50
Q4 2019	6,695	$218	$29.72	$25.50 - $32.96
Q2 2019	5,159	$135	$24.81	$22.30 - $27.50