ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,822 Value ($000) $702 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 10,012 Value ($000) $786 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 19,668 Value ($000) $1,432 Avg Close $67.44 Range $55.31 - $75.17
Q1 2025
Shares 18,358 Value ($000) $1,260 Avg Close $67.87 Range $63.05 - $76.65
Q4 2024
Shares 13,726 Value ($000) $975 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 9,754 Value ($000) $622 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 9,147 Value ($000) $581 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 9,394 Value ($000) $620 Avg Close $64.75 Range $60.70 - $70.10
Q4 2023
Shares 9,094 Value ($000) $574 Avg Close $56.19 Range $49.41 - $64.81
Q3 2023
Shares 5,592 Value ($000) $297 Avg Close $56.20 Range $50.83 - $61.98
Q2 2023
Shares 5,495 Value ($000) $301 Avg Close $49.44 Range $43.62 - $55.73
Q1 2023
Shares 4,453 Value ($000) $0 Avg Close $48.51 Range $42.45 - $54.11