ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,514 Value ($000) $7,624 Avg Close $81.16 Range $75.16 - $86.19

Q3 2025

Shares 107,493 Value ($000) $8,437 Avg Close $77.64 Range $72.39 - $84.40

Q2 2025

Shares 90,174 Value ($000) $6,566 Avg Close $67.44 Range $55.31 - $75.17

Q1 2025

Shares 86,770 Value ($000) $5,958 Avg Close $67.87 Range $63.05 - $76.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,514	$7,624	$81.16	$75.16 - $86.19
Q3 2025	107,493	$8,437	$77.64	$72.39 - $84.40
Q2 2025	90,174	$6,566	$67.44	$55.31 - $75.17
Q1 2025	86,770	$5,958	$67.87	$63.05 - $76.65