ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,387 Value ($000) $3,144 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 38,978 Value ($000) $3,059 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 38,262 Value ($000) $2,786 Avg Close $67.44 Range $55.31 - $75.17
Q1 2025
Shares 31,960 Value ($000) $2,194 Avg Close $67.87 Range $63.05 - $76.65
Q4 2024
Shares 25,411 Value ($000) $1,806 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 20,601 Value ($000) $1,313 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 19,533 Value ($000) $1,240 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 19,099 Value ($000) $1,260 Avg Close $64.75 Range $60.70 - $70.10
Q4 2023
Shares 15,559 Value ($000) $983 Avg Close $56.19 Range $49.41 - $64.81
Q3 2023
Shares 15,234 Value ($000) $808 Avg Close $56.20 Range $50.83 - $61.98
Q2 2023
Shares 13,629 Value ($000) $745 Avg Close $49.44 Range $43.62 - $55.73
Q1 2023
Shares 7,897 Value ($000) $402 Avg Close $48.51 Range $42.45 - $54.11
Q4 2022
Shares 9,192 Value ($000) $390 Avg Close $45.06 Range $42.06 - $48.84
Q3 2022
Shares 8,509 Value ($000) $370 Avg Close $48.00 Range $40.76 - $53.94
Q2 2022
Shares 8,118 Value ($000) $338 Avg Close $41.20 Range $37.46 - $44.26
Q1 2022
Shares 7,747 Value ($000) $312 Avg Close $45.19 Range $40.15 - $53.63
Q4 2021
Shares 7,279 Value ($000) $386 Avg Close $52.56 Range $46.49 - $57.87
Q3 2021
Shares 5,824 Value ($000) $272 Avg Close $50.82 Range $46.47 - $56.85
Q2 2021
Shares 13,307 Value ($000) $657 Avg Close $48.03 Range $41.21 - $54.20
Q1 2021
Shares 12,571 Value ($000) $520 Avg Close $42.58 Range $38.57 - $47.67
Q4 2020
Shares 12,713 Value ($000) $515 Avg Close $37.38 Range $33.21 - $42.57
Q3 2020
Shares 7,892 Value ($000) $265 Avg Close $35.23 Range $32.42 - $39.85
Q2 2020
Shares 16,941 Value ($000) $589 Avg Close $29.67 Range $22.56 - $37.12