ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,749 Value ($000) $16,822 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 244,970 Value ($000) $19,228 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 246,963 Value ($000) $17,984 Avg Close $67.44 Range $55.31 - $75.17
Q1 2025
Shares 227,351 Value ($000) $15,610 Avg Close $67.87 Range $63.05 - $76.65
Q4 2024
Shares 229,169 Value ($000) $16,289 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 199,802 Value ($000) $12,737 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 130,868 Value ($000) $8,307 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 122,620 Value ($000) $8,087 Avg Close $64.75 Range $60.70 - $70.10
Q4 2023
Shares 100,152 Value ($000) $6,327 Avg Close $56.19 Range $49.41 - $64.81
Q3 2023
Shares 95,923 Value ($000) $5,088 Avg Close $56.20 Range $50.83 - $61.98
Q2 2023
Shares 46,217 Value ($000) $2,527 Avg Close $49.44 Range $43.62 - $55.73
Q1 2023
Shares 29,287 Value ($000) $1,492 Avg Close $48.51 Range $42.45 - $54.11
Q4 2022
Shares 31,747 Value ($000) $1,348 Avg Close $45.06 Range $42.06 - $48.84
Q3 2022
Shares 34,201 Value ($000) $1,487 Avg Close $48.00 Range $40.76 - $53.94
Q2 2022
Shares 44,390 Value ($000) $1,850 Avg Close $41.20 Range $37.46 - $44.26
Q1 2022
Shares 54,978 Value ($000) $2,213 Avg Close $45.19 Range $40.15 - $53.63
Q4 2021
Shares 59,251 Value ($000) $3,145 Avg Close $52.56 Range $46.49 - $57.87
Q3 2021
Shares 48,550 Value ($000) $2,267 Avg Close $50.82 Range $46.47 - $56.85
Q2 2021
Shares 43,798 Value ($000) $2,164 Avg Close $48.03 Range $41.21 - $54.20
Q1 2021
Shares 45,907 Value ($000) $1,897 Avg Close $42.58 Range $38.57 - $47.67
Q4 2020
Shares 51,228 Value ($000) $2,077 Avg Close $37.38 Range $33.21 - $42.57
Q3 2020
Shares 36,095 Value ($000) $1,213 Avg Close $35.23 Range $32.42 - $39.85
Q2 2020
Shares 32,092 Value ($000) $1,116 Avg Close $29.67 Range $22.56 - $37.12
Q1 2020
Shares 32,615 Value ($000) $839 Avg Close $28.73 Range $20.65 - $33.50
Q4 2019
Shares 34,468 Value ($000) $1,120 Avg Close $29.72 Range $25.50 - $32.96
Q3 2019
Shares 33,370 Value ($000) $881 Avg Close $26.17 Range $23.20 - $28.72
Q2 2019
Shares 32,215 Value ($000) $846 Avg Close $24.81 Range $22.30 - $27.50
Q1 2019
Shares 31,596 Value ($000) $731 Avg Close $23.39 Range $20.75 - $25.47
Q4 2018
Shares 29,485 Value ($000) $621 Avg Close $23.83 Range $20.24 - $27.57
Q2 2018
Shares 5,502 Value ($000) $135 Avg Close $24.03 Range $21.67 - $25.66
Q1 2018
Shares 7,632 Value ($000) $174 Avg Close $21.74 Range $17.55 - $24.41
Q4 2017
Shares 9,563 Value ($000) $202 Avg Close $19.02 Range $16.91 - $21.48
Q3 2017
Shares 9,856 Value ($000) $175 Avg Close $17.70 Range $15.16 - $20.56
Q2 2017
Shares 11,959 Value ($000) $237 Avg Close $18.73 Range $16.98 - $20.29
Q1 2017
Shares 6,987 Value ($000) $121 Avg Close $18.18 Range $16.84 - $19.87
Q4 2016
Shares 9,341 Value ($000) $184 Avg Close $19.21 Range $16.90 - $22.31