ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,526 Value ($000) $11,855 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 113,425 Value ($000) $8,903 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 86,886 Value ($000) $6,327 Avg Close $67.44 Range $55.31 - $75.17
Q1 2025
Shares 198,367 Value ($000) $13,620 Avg Close $67.87 Range $63.05 - $76.65
Q4 2024
Shares 100,796 Value ($000) $7,165 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 90,290 Value ($000) $5,756 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 125,903 Value ($000) $7,992 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 176,012 Value ($000) $11,608 Avg Close $64.75 Range $60.70 - $70.10
Q4 2023
Shares 193,554 Value ($000) $12,227 Avg Close $56.19 Range $49.41 - $64.81
Q3 2023
Shares 166,464 Value ($000) $8,829 Avg Close $56.20 Range $50.83 - $61.98
Q2 2023
Shares 261,437 Value ($000) $14,295 Avg Close $49.44 Range $43.62 - $55.73
Q1 2023
Shares 332,838 Value ($000) $16,955 Avg Close $48.51 Range $42.45 - $54.11
Q4 2022
Shares 209,020 Value ($000) $8,875 Avg Close $45.06 Range $42.06 - $48.84
Q3 2022
Shares 156,494 Value ($000) $6,806 Avg Close $48.00 Range $40.76 - $53.94
Q2 2022
Shares 204,572 Value ($000) $8,527 Avg Close $41.20 Range $37.46 - $44.26
Q1 2022
Shares 209,493 Value ($000) $8,434 Avg Close $45.19 Range $40.15 - $53.63
Q4 2021
Shares 55,669 Value ($000) $2,955 Avg Close $52.56 Range $46.49 - $57.87
Q3 2021
Shares 40,827 Value ($000) $1,906 Avg Close $50.82 Range $46.47 - $56.85
Q2 2021
Shares 95,944 Value ($000) $4,740 Avg Close $48.03 Range $41.21 - $54.20
Q1 2021
Shares 55,471 Value ($000) $2,292 Avg Close $42.58 Range $38.57 - $47.67
Q4 2020
Shares 40,044 Value ($000) $1,623 Avg Close $37.38 Range $33.21 - $42.57
Q3 2020
Shares 15,652 Value ($000) $526 Avg Close $35.23 Range $32.42 - $39.85
Q2 2020
Shares 41,540 Value ($000) $1,445 Avg Close $29.67 Range $22.56 - $37.12
Q1 2020
Shares 24,229 Value ($000) $623 Avg Close $28.73 Range $20.65 - $33.50
Q4 2019
Shares 45,232 Value ($000) $1,470 Avg Close $29.72 Range $25.50 - $32.96
Q3 2019
Shares 15,385 Value ($000) $407 Avg Close $26.17 Range $23.20 - $28.72
Q1 2019
Shares 15,736 Value ($000) $364 Avg Close $23.39 Range $20.75 - $25.47
Q3 2018
Shares 73,262 Value ($000) $2,009 Avg Close $25.97 Range $23.54 - $27.87
Q2 2018
Shares 48,883 Value ($000) $1,196 Avg Close $24.03 Range $21.67 - $25.66
Q1 2018
Shares 58,100 Value ($000) $1,342 Avg Close $21.74 Range $17.55 - $24.41
Q4 2017
Shares 412,982 Value ($000) $8,706 Avg Close $19.02 Range $16.91 - $21.48
Q3 2017
Shares 1,276,685 Value ($000) $22,674 Avg Close $17.70 Range $15.16 - $20.56
Q2 2017
Shares 1,632,122 Value ($000) $32,382 Avg Close $18.73 Range $16.98 - $20.29
Q1 2017
Shares 1,702,531 Value ($000) $29,420 Avg Close $18.18 Range $16.84 - $19.87
Q4 2016
Shares 1,715,547 Value ($000) $33,814 Avg Close $19.21 Range $16.90 - $22.31