ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,815 Value ($000) $1,183 Avg Close $81.16 Range $75.16 - $86.19

Q3 2025

Shares 18,111 Value ($000) $1,422 Avg Close $77.64 Range $72.39 - $84.40

Q2 2025

Shares 7,586 Value ($000) $552 Avg Close $67.44 Range $55.31 - $75.17

Q1 2024

Shares 30,725 Value ($000) $2,026 Avg Close $64.75 Range $60.70 - $70.10

Q3 2023

Shares 8,793 Value ($000) $466 Avg Close $56.20 Range $50.83 - $61.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,815	$1,183	$81.16	$75.16 - $86.19
Q3 2025	18,111	$1,422	$77.64	$72.39 - $84.40
Q2 2025	7,586	$552	$67.44	$55.31 - $75.17
Q1 2024	30,725	$2,026	$64.75	$60.70 - $70.10
Q3 2023	8,793	$466	$56.20	$50.83 - $61.98