ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11 Value ($000) $1 Avg Close $56.20 Range $50.83 - $61.98

Q2 2023

Shares 11 Value ($000) $1 Avg Close $49.44 Range $43.62 - $55.73

Q1 2023

Shares 11 Value ($000) $1 Avg Close $48.51 Range $42.45 - $54.11

Q4 2022

Shares 11 Value ($000) $0 Avg Close $45.06 Range $42.06 - $48.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11	$1	$56.20	$50.83 - $61.98
Q2 2023	11	$1	$49.44	$43.62 - $55.73
Q1 2023	11	$1	$48.51	$42.45 - $54.11
Q4 2022	11	$0	$45.06	$42.06 - $48.84