ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 21,400 Value ($000) $884 Avg Close $42.58 Range $38.57 - $47.67

Q4 2020

Shares 21,900 Value ($000) $888 Avg Close $37.38 Range $33.21 - $42.57

Q3 2020

Shares 49,000 Value ($000) $1,647 Avg Close $35.23 Range $32.42 - $39.85

Q2 2020

Shares 38,900 Value ($000) $1,353 Avg Close $29.67 Range $22.56 - $37.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	21,400	$884	$42.58	$38.57 - $47.67
Q4 2020	21,900	$888	$37.38	$33.21 - $42.57
Q3 2020	49,000	$1,647	$35.23	$32.42 - $39.85
Q2 2020	38,900	$1,353	$29.67	$22.56 - $37.12