ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,622 Value ($000) $289 Avg Close $81.16 Range $75.16 - $86.19

Q2 2025

Shares 50,148 Value ($000) $3,652 Avg Close $67.44 Range $55.31 - $75.17

Q1 2025

Shares 44,555 Value ($000) $3,059 Avg Close $67.87 Range $63.05 - $76.65

Q4 2024

Shares 24,821 Value ($000) $1,764 Avg Close $67.92 Range $58.54 - $76.59

Q3 2024

Shares 13,552 Value ($000) $864 Avg Close $65.97 Range $59.66 - $74.77

Q2 2024

Shares 14,353 Value ($000) $911 Avg Close $63.78 Range $60.02 - $67.19

Q1 2024

Shares 3,317 Value ($000) $219 Avg Close $64.75 Range $60.70 - $70.10

Q4 2023

Shares 24,800 Value ($000) $1,567 Avg Close $56.19 Range $49.41 - $64.81

Q3 2023

Shares 26,172 Value ($000) $1,388 Avg Close $56.20 Range $50.83 - $61.98

Q2 2023

Shares 34,131 Value ($000) $1,866 Avg Close $49.44 Range $43.62 - $55.73

Q1 2023

Shares 71,239 Value ($000) $3,629 Avg Close $48.51 Range $42.45 - $54.11

Q4 2022

Shares 90,022 Value ($000) $3,822 Avg Close $45.06 Range $42.06 - $48.84

Q3 2022

Shares 130,687 Value ($000) $5,684 Avg Close $48.00 Range $40.76 - $53.94

Q2 2022

Shares 74,743 Value ($000) $3,115 Avg Close $41.20 Range $37.46 - $44.26

Q4 2021

Shares 16,601 Value ($000) $881 Avg Close $52.56 Range $46.49 - $57.87

Q3 2021

Shares 5,573 Value ($000) $260 Avg Close $50.82 Range $46.47 - $56.85

Q2 2021

Shares 16,398 Value ($000) $810 Avg Close $48.03 Range $41.21 - $54.20

Q1 2021

Shares 11,518 Value ($000) $476 Avg Close $42.58 Range $38.57 - $47.67

Q4 2020

Shares 29,016 Value ($000) $1,176 Avg Close $37.38 Range $33.21 - $42.57

Q2 2020

Shares 6,390 Value ($000) $222 Avg Close $29.67 Range $22.56 - $37.12

Q1 2020

Shares 23,601 Value ($000) $607 Avg Close $28.73 Range $20.65 - $33.50

Q4 2019

Shares 22,486 Value ($000) $731 Avg Close $29.72 Range $25.50 - $32.96

Q3 2019

Shares 35,279 Value ($000) $931 Avg Close $26.17 Range $23.20 - $28.72

Q2 2019

Shares 28,783 Value ($000) $756 Avg Close $24.81 Range $22.30 - $27.50

Q4 2018

Shares 33,814 Value ($000) $712 Avg Close $23.83 Range $20.24 - $27.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,622	$289	$81.16	$75.16 - $86.19
Q2 2025	50,148	$3,652	$67.44	$55.31 - $75.17
Q1 2025	44,555	$3,059	$67.87	$63.05 - $76.65
Q4 2024	24,821	$1,764	$67.92	$58.54 - $76.59
Q3 2024	13,552	$864	$65.97	$59.66 - $74.77
Q2 2024	14,353	$911	$63.78	$60.02 - $67.19
Q1 2024	3,317	$219	$64.75	$60.70 - $70.10
Q4 2023	24,800	$1,567	$56.19	$49.41 - $64.81
Q3 2023	26,172	$1,388	$56.20	$50.83 - $61.98
Q2 2023	34,131	$1,866	$49.44	$43.62 - $55.73
Q1 2023	71,239	$3,629	$48.51	$42.45 - $54.11
Q4 2022	90,022	$3,822	$45.06	$42.06 - $48.84
Q3 2022	130,687	$5,684	$48.00	$40.76 - $53.94
Q2 2022	74,743	$3,115	$41.20	$37.46 - $44.26
Q4 2021	16,601	$881	$52.56	$46.49 - $57.87
Q3 2021	5,573	$260	$50.82	$46.47 - $56.85
Q2 2021	16,398	$810	$48.03	$41.21 - $54.20
Q1 2021	11,518	$476	$42.58	$38.57 - $47.67
Q4 2020	29,016	$1,176	$37.38	$33.21 - $42.57
Q2 2020	6,390	$222	$29.67	$22.56 - $37.12
Q1 2020	23,601	$607	$28.73	$20.65 - $33.50
Q4 2019	22,486	$731	$29.72	$25.50 - $32.96
Q3 2019	35,279	$931	$26.17	$23.20 - $28.72
Q2 2019	28,783	$756	$24.81	$22.30 - $27.50
Q4 2018	33,814	$712	$23.83	$20.24 - $27.57