ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,196 Value ($000) $574 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 7,370 Value ($000) $578 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 10,235 Value ($000) $745 Avg Close $67.44 Range $55.31 - $75.17
Q1 2025
Shares 9,887 Value ($000) $679 Avg Close $67.87 Range $63.05 - $76.65
Q4 2024
Shares 9,887 Value ($000) $703 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 8,865 Value ($000) $565 Avg Close $65.97 Range $59.66 - $74.77