ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,320 Value ($000) $4 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 2,604 Value ($000) $0 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 25,888 Value ($000) $2 Avg Close $67.44 Range $55.31 - $75.17
Q1 2025
Shares 12,334 Value ($000) $1 Avg Close $67.87 Range $63.05 - $76.65
Q4 2024
Shares 36,652 Value ($000) $3 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 39,035 Value ($000) $2 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 58,116 Value ($000) $4 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 36,542 Value ($000) $2 Avg Close $64.75 Range $60.70 - $70.10
Q4 2023
Shares 57,433 Value ($000) $4 Avg Close $56.19 Range $49.41 - $64.81
Q3 2023
Shares 5,491 Value ($000) $0 Avg Close $56.20 Range $50.83 - $61.98
Q2 2023
Shares 6,746 Value ($000) $0 Avg Close $49.44 Range $43.62 - $55.73
Q1 2023
Shares 32,711 Value ($000) $2 Avg Close $48.51 Range $42.45 - $54.11
Q4 2022
Shares 5,414 Value ($000) $0 Avg Close $45.06 Range $42.06 - $48.84
Q3 2022
Shares 12,936 Value ($000) $562 Avg Close $48.00 Range $40.76 - $53.94
Q3 2021
Shares 14,747 Value ($000) $688 Avg Close $50.82 Range $46.47 - $56.85
Q2 2021
Shares 8,208 Value ($000) $405 Avg Close $48.03 Range $41.21 - $54.20
Q1 2021
Shares 48,112 Value ($000) $1,988 Avg Close $42.58 Range $38.57 - $47.67
Q3 2020
Shares 8,624 Value ($000) $289 Avg Close $35.23 Range $32.42 - $39.85