ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,100 Value ($000) $8,070 Avg Close $81.16 Range $75.16 - $86.19

Q3 2025

Shares 109,000 Value ($000) $8,555 Avg Close $77.64 Range $72.39 - $84.40

Q2 2025

Shares 138,700 Value ($000) $10,100 Avg Close $67.44 Range $55.31 - $75.17

Q1 2025

Shares 232,900 Value ($000) $15,991 Avg Close $67.87 Range $63.05 - $76.65

Q4 2024

Shares 204,900 Value ($000) $14,564 Avg Close $67.92 Range $58.54 - $76.59

Q3 2024

Shares 211,600 Value ($000) $13,490 Avg Close $65.97 Range $59.66 - $74.77

Q2 2024

Shares 200,600 Value ($000) $12,734 Avg Close $63.78 Range $60.02 - $67.19

Q1 2024

Shares 218,600 Value ($000) $14,417 Avg Close $64.75 Range $60.70 - $70.10

Q4 2023

Shares 222,200 Value ($000) $14,036 Avg Close $56.19 Range $49.41 - $64.81

Q3 2023

Shares 208,900 Value ($000) $11,080 Avg Close $56.20 Range $50.83 - $61.98

Q2 2023

Shares 190,100 Value ($000) $10,395 Avg Close $49.44 Range $43.62 - $55.73

Q1 2023

Shares 128,100 Value ($000) $6,525 Avg Close $48.51 Range $42.45 - $54.11

Q4 2022

Shares 28,100 Value ($000) $1,193 Avg Close $45.06 Range $42.06 - $48.84

Q2 2022

Shares 9,600 Value ($000) $400 Avg Close $41.20 Range $37.46 - $44.26

Q1 2022

Shares 21,300 Value ($000) $858 Avg Close $45.19 Range $40.15 - $53.63

Q4 2021

Shares 39,200 Value ($000) $2,081 Avg Close $52.56 Range $46.49 - $57.87

Q3 2021

Shares 92,500 Value ($000) $4,320 Avg Close $50.82 Range $46.47 - $56.85

Q2 2021

Shares 71,100 Value ($000) $3,512 Avg Close $48.03 Range $41.21 - $54.20

Q1 2021

Shares 21,900 Value ($000) $905 Avg Close $42.58 Range $38.57 - $47.67

Q1 2019

Shares 11,100 Value ($000) $257 Avg Close $23.39 Range $20.75 - $25.47

Q4 2018

Shares 11,100 Value ($000) $234 Avg Close $23.83 Range $20.24 - $27.57

Q3 2018

Shares 34,200 Value ($000) $938 Avg Close $25.97 Range $23.54 - $27.87

Q2 2018

Shares 38,500 Value ($000) $942 Avg Close $24.03 Range $21.67 - $25.66

Q1 2018

Shares 59,000 Value ($000) $1,362 Avg Close $21.74 Range $17.55 - $24.41

Q4 2017

Shares 34,300 Value ($000) $723 Avg Close $19.02 Range $16.91 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,100	$8,070	$81.16	$75.16 - $86.19
Q3 2025	109,000	$8,555	$77.64	$72.39 - $84.40
Q2 2025	138,700	$10,100	$67.44	$55.31 - $75.17
Q1 2025	232,900	$15,991	$67.87	$63.05 - $76.65
Q4 2024	204,900	$14,564	$67.92	$58.54 - $76.59
Q3 2024	211,600	$13,490	$65.97	$59.66 - $74.77
Q2 2024	200,600	$12,734	$63.78	$60.02 - $67.19
Q1 2024	218,600	$14,417	$64.75	$60.70 - $70.10
Q4 2023	222,200	$14,036	$56.19	$49.41 - $64.81
Q3 2023	208,900	$11,080	$56.20	$50.83 - $61.98
Q2 2023	190,100	$10,395	$49.44	$43.62 - $55.73
Q1 2023	128,100	$6,525	$48.51	$42.45 - $54.11
Q4 2022	28,100	$1,193	$45.06	$42.06 - $48.84
Q2 2022	9,600	$400	$41.20	$37.46 - $44.26
Q1 2022	21,300	$858	$45.19	$40.15 - $53.63
Q4 2021	39,200	$2,081	$52.56	$46.49 - $57.87
Q3 2021	92,500	$4,320	$50.82	$46.47 - $56.85
Q2 2021	71,100	$3,512	$48.03	$41.21 - $54.20
Q1 2021	21,900	$905	$42.58	$38.57 - $47.67
Q1 2019	11,100	$257	$23.39	$20.75 - $25.47
Q4 2018	11,100	$234	$23.83	$20.24 - $27.57
Q3 2018	34,200	$938	$25.97	$23.54 - $27.87
Q2 2018	38,500	$942	$24.03	$21.67 - $25.66
Q1 2018	59,000	$1,362	$21.74	$17.55 - $24.41
Q4 2017	34,300	$723	$19.02	$16.91 - $21.48