ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,879 Value ($000) $210 Avg Close $67.44 Range $55.31 - $75.17
Q1 2025
Shares 17,760 Value ($000) $1,219 Avg Close $67.87 Range $63.05 - $76.65
Q4 2024
Shares 17,574 Value ($000) $1,249 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 24,720 Value ($000) $1,576 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 3,972 Value ($000) $252 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 7,142 Value ($000) $471 Avg Close $64.75 Range $60.70 - $70.10
Q4 2023
Shares 13,946 Value ($000) $881 Avg Close $56.19 Range $49.41 - $64.81
Q1 2022
Shares 19,741 Value ($000) $795 Avg Close $45.19 Range $40.15 - $53.63
Q4 2021
Shares 11,166 Value ($000) $593 Avg Close $52.56 Range $46.49 - $57.87
Q3 2021
Shares 10,317 Value ($000) $482 Avg Close $50.82 Range $46.47 - $56.85
Q2 2021
Shares 4,773 Value ($000) $236 Avg Close $48.03 Range $41.21 - $54.20
Q4 2019
Shares 11,407 Value ($000) $371 Avg Close $29.72 Range $25.50 - $32.96
Q2 2019
Shares 8,517 Value ($000) $224 Avg Close $24.81 Range $22.30 - $27.50
Q1 2019
Shares 49,175 Value ($000) $1,138 Avg Close $23.39 Range $20.75 - $25.47
Q4 2018
Shares 48,040 Value ($000) $1,012 Avg Close $23.83 Range $20.24 - $27.57
Q3 2018
Shares 29,112 Value ($000) $799 Avg Close $25.97 Range $23.54 - $27.87
Q1 2018
Shares 40,564 Value ($000) $937 Avg Close $21.74 Range $17.55 - $24.41
Q4 2017
Shares 29,168 Value ($000) $615 Avg Close $19.02 Range $16.91 - $21.48
Q1 2017
Shares 56,688 Value ($000) $980 Avg Close $18.18 Range $16.84 - $19.87
Q4 2016
Shares 47,636 Value ($000) $939 Avg Close $19.21 Range $16.90 - $22.31