ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,455 Value ($000) $276 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 3,421 Value ($000) $269 Avg Close $77.64 Range $72.39 - $84.40
Q4 2023
Shares 6,074 Value ($000) $384 Avg Close $56.19 Range $49.41 - $64.81
Q3 2023
Shares 5,625 Value ($000) $298 Avg Close $56.20 Range $50.83 - $61.98
Q2 2023
Shares 5,574 Value ($000) $305 Avg Close $49.44 Range $43.62 - $55.73
Q1 2023
Shares 5,573 Value ($000) $284 Avg Close $48.51 Range $42.45 - $54.11
Q4 2022
Shares 5,492 Value ($000) $233 Avg Close $45.06 Range $42.06 - $48.84
Q3 2022
Shares 7,106 Value ($000) $309 Avg Close $48.00 Range $40.76 - $53.94
Q2 2022
Shares 6,523 Value ($000) $272 Avg Close $41.20 Range $37.46 - $44.26
Q1 2022
Shares 6,928 Value ($000) $279 Avg Close $45.19 Range $40.15 - $53.63
Q4 2021
Shares 6,527 Value ($000) $346 Avg Close $52.56 Range $46.49 - $57.87
Q3 2021
Shares 7,135 Value ($000) $333 Avg Close $50.82 Range $46.47 - $56.85
Q2 2021
Shares 1,814 Value ($000) $90 Avg Close $48.03 Range $41.21 - $54.20
Q1 2021
Shares 203 Value ($000) $8 Avg Close $42.58 Range $38.57 - $47.67