ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,968 Value ($000) $875 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 39,478 Value ($000) $3,099 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 25,785 Value ($000) $1,878 Avg Close $67.44 Range $55.31 - $75.17
Q1 2025
Shares 25,885 Value ($000) $1,777 Avg Close $67.87 Range $63.05 - $76.65
Q4 2024
Shares 9,957 Value ($000) $708 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 36,681 Value ($000) $2,338 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 14,520 Value ($000) $922 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 27,931 Value ($000) $1,842 Avg Close $64.75 Range $60.70 - $70.10
Q3 2023
Shares 5,356 Value ($000) $284 Avg Close $56.20 Range $50.83 - $61.98
Q2 2023
Shares 13,498 Value ($000) $738 Avg Close $49.44 Range $43.62 - $55.73
Q1 2023
Shares 5,925 Value ($000) $302 Avg Close $48.51 Range $42.45 - $54.11
Q4 2022
Shares 19 Value ($000) $1 Avg Close $45.06 Range $42.06 - $48.84
Q3 2021
Shares 201 Value ($000) $9 Avg Close $50.82 Range $46.47 - $56.85
Q2 2021
Shares 10,421 Value ($000) $514 Avg Close $48.03 Range $41.21 - $54.20
Q3 2020
Shares 1,447 Value ($000) $48 Avg Close $35.23 Range $32.42 - $39.85
Q4 2019
Shares 7 Value ($000) $0 Avg Close $29.72 Range $25.50 - $32.96
Q2 2019
Shares 200 Value ($000) $5 Avg Close $24.81 Range $22.30 - $27.50
Q3 2018
Shares 1,959 Value ($000) $53 Avg Close $25.97 Range $23.54 - $27.87
Q2 2018
Shares 1,964 Value ($000) $48 Avg Close $24.03 Range $21.67 - $25.66