ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,265 Value ($000) $181 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 1,218 Value ($000) $96 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 4,150 Value ($000) $302 Avg Close $67.44 Range $55.31 - $75.17
Q1 2025
Shares 848 Value ($000) $58 Avg Close $67.87 Range $63.05 - $76.65
Q4 2024
Shares 1,226 Value ($000) $87 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 2,283 Value ($000) $146 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 8,252 Value ($000) $524 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 5,441 Value ($000) $359 Avg Close $64.75 Range $60.70 - $70.10
Q4 2023
Shares 6,956 Value ($000) $439 Avg Close $56.19 Range $49.41 - $64.81
Q3 2023
Shares 743 Value ($000) $39 Avg Close $56.20 Range $50.83 - $61.98
Q2 2023
Shares 5,629 Value ($000) $308 Avg Close $49.44 Range $43.62 - $55.73
Q1 2023
Shares 802 Value ($000) $0 Avg Close $48.51 Range $42.45 - $54.11
Q4 2022
Shares 1,017 Value ($000) $0 Avg Close $45.06 Range $42.06 - $48.84
Q3 2022
Shares 2,817 Value ($000) $122 Avg Close $48.00 Range $40.76 - $53.94
Q2 2022
Shares 4,150 Value ($000) $173 Avg Close $41.20 Range $37.46 - $44.26
Q1 2022
Shares 731 Value ($000) $30 Avg Close $45.19 Range $40.15 - $53.63
Q4 2021
Shares 365 Value ($000) $19 Avg Close $52.56 Range $46.49 - $57.87
Q3 2021
Shares 1,578 Value ($000) $74 Avg Close $50.82 Range $46.47 - $56.85
Q2 2021
Shares 4,539 Value ($000) $224 Avg Close $48.03 Range $41.21 - $54.20
Q1 2021
Shares 6,031 Value ($000) $249 Avg Close $42.58 Range $38.57 - $47.67
Q4 2020
Shares 1,357 Value ($000) $55 Avg Close $37.38 Range $33.21 - $42.57
Q3 2020
Shares 32,592 Value ($000) $1,096 Avg Close $35.23 Range $32.42 - $39.85
Q2 2020
Shares 4,007 Value ($000) $139 Avg Close $29.67 Range $22.56 - $37.12
Q1 2020
Shares 1,236 Value ($000) $32 Avg Close $28.73 Range $20.65 - $33.50
Q4 2019
Shares 12 Value ($000) $0 Avg Close $29.72 Range $25.50 - $32.96
Q3 2019
Shares 1,231 Value ($000) $32 Avg Close $26.17 Range $23.20 - $28.72
Q2 2019
Shares 34 Value ($000) $1 Avg Close $24.81 Range $22.30 - $27.50
Q3 2018
Shares 145 Value ($000) $4 Avg Close $25.97 Range $23.54 - $27.87
Q1 2018
Shares 4,896 Value ($000) $113 Avg Close $21.74 Range $17.55 - $24.41
Q4 2017
Shares 361 Value ($000) $8 Avg Close $19.02 Range $16.91 - $21.48
Q3 2017
Shares 4,423 Value ($000) $79 Avg Close $17.70 Range $15.16 - $20.56