ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,712 Value ($000) $2,851 Avg Close $81.16 Range $75.16 - $86.19

Q3 2025

Shares 81,708 Value ($000) $6,413 Avg Close $77.64 Range $72.39 - $84.40

Q2 2025

Shares 95,389 Value ($000) $6,946 Avg Close $67.44 Range $55.31 - $75.17

Q1 2025

Shares 87,681 Value ($000) $6,020 Avg Close $67.87 Range $63.05 - $76.65

Q3 2024

Shares 115,143 Value ($000) $7,340 Avg Close $65.97 Range $59.66 - $74.77

Q2 2024

Shares 57,296 Value ($000) $3,637 Avg Close $63.78 Range $60.02 - $67.19

Q1 2024

Shares 132,742 Value ($000) $8,754 Avg Close $64.75 Range $60.70 - $70.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,712	$2,851	$81.16	$75.16 - $86.19
Q3 2025	81,708	$6,413	$77.64	$72.39 - $84.40
Q2 2025	95,389	$6,946	$67.44	$55.31 - $75.17
Q1 2025	87,681	$6,020	$67.87	$63.05 - $76.65
Q3 2024	115,143	$7,340	$65.97	$59.66 - $74.77
Q2 2024	57,296	$3,637	$63.78	$60.02 - $67.19
Q1 2024	132,742	$8,754	$64.75	$60.70 - $70.10