ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,778 Value ($000) $2,457 Avg Close $81.16 Range $75.16 - $86.19

Q3 2025

Shares 31,853 Value ($000) $2,500 Avg Close $77.64 Range $72.39 - $84.40

Q2 2025

Shares 39,988 Value ($000) $2,912 Avg Close $67.44 Range $55.31 - $75.17

Q1 2025

Shares 38,189 Value ($000) $2,622 Avg Close $67.87 Range $63.05 - $76.65

Q4 2024

Shares 31,890 Value ($000) $2,267 Avg Close $67.92 Range $58.54 - $76.59

Q3 2024

Shares 23,622 Value ($000) $1,506 Avg Close $65.97 Range $59.66 - $74.77

Q2 2024

Shares 21,972 Value ($000) $1,395 Avg Close $63.78 Range $60.02 - $67.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,778	$2,457	$81.16	$75.16 - $86.19
Q3 2025	31,853	$2,500	$77.64	$72.39 - $84.40
Q2 2025	39,988	$2,912	$67.44	$55.31 - $75.17
Q1 2025	38,189	$2,622	$67.87	$63.05 - $76.65
Q4 2024	31,890	$2,267	$67.92	$58.54 - $76.59
Q3 2024	23,622	$1,506	$65.97	$59.66 - $74.77
Q2 2024	21,972	$1,395	$63.78	$60.02 - $67.19