ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,233 Value ($000) $251 Avg Close $45.19 Range $40.15 - $53.63
Q4 2021
Shares 1,453 Value ($000) $77 Avg Close $52.56 Range $46.49 - $57.87
Q3 2021
Shares 1,616 Value ($000) $75 Avg Close $50.82 Range $46.47 - $56.85
Q2 2021
Shares 1,616 Value ($000) $80 Avg Close $48.03 Range $41.21 - $54.20
Q1 2021
Shares 1,616 Value ($000) $67 Avg Close $42.58 Range $38.57 - $47.67
Q4 2020
Shares 1,616 Value ($000) $66 Avg Close $37.38 Range $33.21 - $42.57
Q3 2020
Shares 1,616 Value ($000) $54 Avg Close $35.23 Range $32.42 - $39.85
Q2 2020
Shares 1,616 Value ($000) $56 Avg Close $29.67 Range $22.56 - $37.12
Q1 2020
Shares 11,781 Value ($000) $303 Avg Close $28.73 Range $20.65 - $33.50
Q4 2019
Shares 13,090 Value ($000) $425 Avg Close $29.72 Range $25.50 - $32.96