ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,334 Value ($000) $1,064 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 8,348 Value ($000) $655 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 7,329 Value ($000) $534 Avg Close $67.44 Range $55.31 - $75.17
Q1 2025
Shares 7,264 Value ($000) $499 Avg Close $67.87 Range $63.05 - $76.65
Q4 2024
Shares 7,785 Value ($000) $553 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 7,956 Value ($000) $507 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 7,194 Value ($000) $457 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 6,845 Value ($000) $451 Avg Close $64.75 Range $60.70 - $70.10
Q4 2023
Shares 6,666 Value ($000) $421 Avg Close $56.19 Range $49.41 - $64.81
Q3 2023
Shares 6,444 Value ($000) $342 Avg Close $56.20 Range $50.83 - $61.98
Q2 2023
Shares 6,492 Value ($000) $355 Avg Close $49.44 Range $43.62 - $55.73