ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 502 Value ($000) $32 Avg Close $63.78 Range $60.02 - $67.19

Q1 2024

Shares 537 Value ($000) $35 Avg Close $64.75 Range $60.70 - $70.10

Q4 2023

Shares 591 Value ($000) $37 Avg Close $56.19 Range $49.41 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	502	$32	$63.78	$60.02 - $67.19
Q1 2024	537	$35	$64.75	$60.70 - $70.10
Q4 2023	591	$37	$56.19	$49.41 - $64.81