ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 117,212 Value ($000) $6,409 Avg Close $49.44 Range $43.62 - $55.73
Q1 2023
Shares 118,016 Value ($000) $6,012 Avg Close $48.51 Range $42.45 - $54.11
Q4 2020
Shares 442,641 Value ($000) $17,945 Avg Close $37.38 Range $33.21 - $42.57
Q3 2020
Shares 452,496 Value ($000) $15,208 Avg Close $35.23 Range $32.42 - $39.85
Q2 2020
Shares 464,111 Value ($000) $16,146 Avg Close $29.67 Range $22.56 - $37.12
Q1 2020
Shares 461,593 Value ($000) $11,872 Avg Close $28.73 Range $20.65 - $33.50
Q4 2019
Shares 765,681 Value ($000) $24,885 Avg Close $29.72 Range $25.50 - $32.96
Q3 2019
Shares 753,422 Value ($000) $19,890 Avg Close $26.17 Range $23.20 - $28.72
Q2 2019
Shares 745,225 Value ($000) $19,570 Avg Close $24.81 Range $22.30 - $27.50
Q1 2019
Shares 733,461 Value ($000) $16,972 Avg Close $23.39 Range $20.75 - $25.47
Q4 2018
Shares 629,262 Value ($000) $13,259 Avg Close $23.83 Range $20.24 - $27.57
Q3 2018
Shares 686,895 Value ($000) $18,842 Avg Close $25.97 Range $23.54 - $27.87
Q2 2018
Shares 864,278 Value ($000) $21,140 Avg Close $24.03 Range $21.67 - $25.66
Q1 2018
Shares 860,221 Value ($000) $19,862 Avg Close $21.74 Range $17.55 - $24.41
Q4 2017
Shares 879,968 Value ($000) $18,550 Avg Close $19.02 Range $16.91 - $21.48
Q3 2017
Shares 669,756 Value ($000) $11,895 Avg Close $17.70 Range $15.16 - $20.56
Q2 2017
Shares 543,317 Value ($000) $10,779 Avg Close $18.73 Range $16.98 - $20.29