ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 562 Value ($000) $45 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 505 Value ($000) $40 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 321 Value ($000) $23 Avg Close $67.44 Range $55.31 - $75.17
Q1 2025
Shares 321 Value ($000) $20 Avg Close $67.87 Range $63.05 - $76.65
Q4 2024
Shares 321 Value ($000) $24 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 321 Value ($000) $20 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 330 Value ($000) $22 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 330 Value ($000) $22 Avg Close $64.75 Range $60.70 - $70.10
Q4 2023
Shares 321 Value ($000) $20 Avg Close $56.19 Range $49.41 - $64.81
Q3 2023
Shares 321 Value ($000) $17 Avg Close $56.20 Range $50.83 - $61.98
Q2 2023
Shares 321 Value ($000) $18 Avg Close $49.44 Range $43.62 - $55.73
Q1 2023
Shares 321 Value ($000) $16 Avg Close $48.51 Range $42.45 - $54.11
Q3 2022
Shares 324 Value ($000) $14 Avg Close $48.00 Range $40.76 - $53.94
Q2 2022
Shares 332 Value ($000) $14 Avg Close $41.20 Range $37.46 - $44.26
Q1 2022
Shares 260 Value ($000) $10 Avg Close $45.19 Range $40.15 - $53.63
Q4 2021
Shares 89 Value ($000) $5 Avg Close $52.56 Range $46.49 - $57.87
Q3 2021
Shares 9 Value ($000) $0 Avg Close $50.82 Range $46.47 - $56.85
Q2 2021
Shares 9 Value ($000) $0 Avg Close $48.03 Range $41.21 - $54.20
Q1 2021
Shares 9 Value ($000) $0 Avg Close $42.58 Range $38.57 - $47.67
Q4 2020
Shares 9 Value ($000) $0 Avg Close $37.38 Range $33.21 - $42.57
Q3 2020
Shares 27 Value ($000) $1 Avg Close $35.23 Range $32.42 - $39.85
Q2 2020
Shares 27 Value ($000) $1 Avg Close $29.67 Range $22.56 - $37.12
Q1 2020
Shares 84 Value ($000) $2 Avg Close $28.73 Range $20.65 - $33.50