ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,090 Value ($000) $13,497 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 221,892 Value ($000) $17,416 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 184,179 Value ($000) $13,412 Avg Close $67.44 Range $55.31 - $75.17
Q1 2025
Shares 81,566 Value ($000) $5,600 Avg Close $67.87 Range $63.05 - $76.65
Q4 2024
Shares 236,115 Value ($000) $16,783 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 246,878 Value ($000) $15,738 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 225,254 Value ($000) $14,299 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 60,905 Value ($000) $4,017 Avg Close $64.75 Range $60.70 - $70.10
Q4 2023
Shares 140,652 Value ($000) $8,885 Avg Close $56.19 Range $49.41 - $64.81
Q3 2023
Shares 141,200 Value ($000) $7,489 Avg Close $56.20 Range $50.83 - $61.98
Q2 2023
Shares 112,969 Value ($000) $6,177 Avg Close $49.44 Range $43.62 - $55.73
Q1 2023
Shares 139,504 Value ($000) $7,106 Avg Close $48.51 Range $42.45 - $54.11
Q4 2022
Shares 125,873 Value ($000) $5,345 Avg Close $45.06 Range $42.06 - $48.84
Q3 2022
Shares 69,695 Value ($000) $3,031 Avg Close $48.00 Range $40.76 - $53.94
Q2 2022
Shares 66,258 Value ($000) $2,762 Avg Close $41.20 Range $37.46 - $44.26
Q1 2022
Shares 100,169 Value ($000) $4,033 Avg Close $45.19 Range $40.15 - $53.63
Q4 2021
Shares 44,668 Value ($000) $2,371 Avg Close $52.56 Range $46.49 - $57.87
Q3 2021
Shares 15,691 Value ($000) $733 Avg Close $50.82 Range $46.47 - $56.85
Q1 2020
Shares 19,892 Value ($000) $512 Avg Close $28.73 Range $20.65 - $33.50
Q4 2019
Shares 9,472 Value ($000) $308 Avg Close $29.72 Range $25.50 - $32.96