ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,131 Value ($000) $649 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 8,695 Value ($000) $682 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 8,745 Value ($000) $637 Avg Close $67.44 Range $55.31 - $75.17
Q1 2025
Shares 8,721 Value ($000) $599 Avg Close $67.87 Range $63.05 - $76.65
Q4 2024
Shares 8,970 Value ($000) $638 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 8,996 Value ($000) $573 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 8,888 Value ($000) $564 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 8,984 Value ($000) $592 Avg Close $64.75 Range $60.70 - $70.10
Q4 2023
Shares 9,302 Value ($000) $588 Avg Close $56.19 Range $49.41 - $64.81
Q3 2023
Shares 9,590 Value ($000) $509 Avg Close $56.20 Range $50.83 - $61.98
Q2 2023
Shares 9,402 Value ($000) $514 Avg Close $49.44 Range $43.62 - $55.73
Q1 2023
Shares 10,171 Value ($000) $518 Avg Close $48.51 Range $42.45 - $54.11
Q4 2022
Shares 10,040 Value ($000) $426 Avg Close $45.06 Range $42.06 - $48.84
Q3 2022
Shares 9,813 Value ($000) $427 Avg Close $48.00 Range $40.76 - $53.94
Q2 2022
Shares 9,977 Value ($000) $416 Avg Close $41.20 Range $37.46 - $44.26
Q1 2022
Shares 9,952 Value ($000) $401 Avg Close $45.19 Range $40.15 - $53.63
Q4 2021
Shares 9,946 Value ($000) $528 Avg Close $52.56 Range $46.49 - $57.87
Q3 2021
Shares 10,087 Value ($000) $471 Avg Close $50.82 Range $46.47 - $56.85
Q2 2021
Shares 10,098 Value ($000) $499 Avg Close $48.03 Range $41.21 - $54.20
Q1 2021
Shares 10,814 Value ($000) $447 Avg Close $42.58 Range $38.57 - $47.67
Q4 2020
Shares 10,773 Value ($000) $437 Avg Close $37.38 Range $33.21 - $42.57
Q3 2020
Shares 11,206 Value ($000) $377 Avg Close $35.23 Range $32.42 - $39.85
Q2 2020
Shares 8,483 Value ($000) $295 Avg Close $29.67 Range $22.56 - $37.12
Q1 2020
Shares 7,941 Value ($000) $204 Avg Close $28.73 Range $20.65 - $33.50