ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

Quantedge Capital Pte Ltd's Holding History (CIK: 0001561418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 42,500 Value ($000) $2,918 Avg Close $67.87 Range $63.05 - $76.65

Q4 2024

Shares 39,200 Value ($000) $2,786 Avg Close $67.92 Range $58.54 - $76.59

Q3 2024

Shares 18,200 Value ($000) $1,160 Avg Close $65.97 Range $59.66 - $74.77

Q2 2024

Shares 13,200 Value ($000) $838 Avg Close $63.78 Range $60.02 - $67.19

Q1 2024

Shares 29,000 Value ($000) $1,913 Avg Close $64.75 Range $60.70 - $70.10

Q1 2022

Shares 6,400 Value ($000) $258 Avg Close $45.19 Range $40.15 - $53.63

Q4 2021

Shares 6,400 Value ($000) $340 Avg Close $52.56 Range $46.49 - $57.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	42,500	$2,918	$67.87	$63.05 - $76.65
Q4 2024	39,200	$2,786	$67.92	$58.54 - $76.59
Q3 2024	18,200	$1,160	$65.97	$59.66 - $74.77
Q2 2024	13,200	$838	$63.78	$60.02 - $67.19
Q1 2024	29,000	$1,913	$64.75	$60.70 - $70.10
Q1 2022	6,400	$258	$45.19	$40.15 - $53.63
Q4 2021	6,400	$340	$52.56	$46.49 - $57.87