ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

Shellback Capital, LP's Holding History (CIK: 0001591744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 110,280 Value ($000) $3,025 Avg Close $25.97 Range $23.54 - $27.87
Q2 2018
Shares 85,280 Value ($000) $2,086 Avg Close $24.03 Range $21.67 - $25.66
Q1 2018
Shares 100,000 Value ($000) $2,309 Avg Close $21.74 Range $17.55 - $24.41
Q4 2017
Shares 102,500 Value ($000) $2,161 Avg Close $19.02 Range $16.91 - $21.48
Q3 2017
Shares 102,500 Value ($000) $1,820 Avg Close $17.70 Range $15.16 - $20.56
Q2 2017
Shares 126,000 Value ($000) $2,500 Avg Close $18.73 Range $16.98 - $20.29
Q1 2017
Shares 126,000 Value ($000) $2,177 Avg Close $18.18 Range $16.84 - $19.87
Q4 2016
Shares 163,824 Value ($000) $3,229 Avg Close $19.21 Range $16.90 - $22.31