ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,790 Value ($000) $1,789 Avg Close $77.64 Range $72.39 - $84.40
Q1 2025
Shares 20,617 Value ($000) $1,416 Avg Close $67.87 Range $63.05 - $76.65
Q4 2024
Shares 12,786 Value ($000) $909 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 508,705 Value ($000) $32,430 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 63,424 Value ($000) $4,026 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 38,750 Value ($000) $2,556 Avg Close $64.75 Range $60.70 - $70.10
Q4 2023
Shares 25,082 Value ($000) $1,584 Avg Close $56.19 Range $49.41 - $64.81
Q3 2023
Shares 23,909 Value ($000) $1,268 Avg Close $56.20 Range $50.83 - $61.98
Q2 2023
Shares 23,153 Value ($000) $1,266 Avg Close $49.44 Range $43.62 - $55.73
Q1 2023
Shares 12,786 Value ($000) $651 Avg Close $48.51 Range $42.45 - $54.11
Q4 2022
Shares 8,152 Value ($000) $346 Avg Close $45.06 Range $42.06 - $48.84
Q3 2022
Shares 21,136 Value ($000) $919 Avg Close $48.00 Range $40.76 - $53.94
Q2 2022
Shares 7,404 Value ($000) $309 Avg Close $41.20 Range $37.46 - $44.26
Q1 2022
Shares 9,045 Value ($000) $364 Avg Close $45.19 Range $40.15 - $53.63
Q3 2021
Shares 6,106 Value ($000) $285 Avg Close $50.82 Range $46.47 - $56.85
Q2 2021
Shares 11,603 Value ($000) $573 Avg Close $48.03 Range $41.21 - $54.20
Q1 2021
Shares 4,901 Value ($000) $203 Avg Close $42.58 Range $38.57 - $47.67
Q2 2020
Shares 5,802 Value ($000) $202 Avg Close $29.67 Range $22.56 - $37.12
Q4 2017
Shares 72,618 Value ($000) $1,531 Avg Close $19.02 Range $16.91 - $21.48
Q3 2017
Shares 23,274 Value ($000) $413 Avg Close $17.70 Range $15.16 - $20.56