ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

LANSDOWNE PARTNERS (UK) LLP's Holding History (CIK: 0001608485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 529,718 Value ($000) $42,282 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 530,089 Value ($000) $41,607 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 540,385 Value ($000) $39,351 Avg Close $67.44 Range $55.31 - $75.17
Q1 2025
Shares 542,284 Value ($000) $37,233 Avg Close $67.87 Range $63.05 - $76.65
Q4 2024
Shares 563,196 Value ($000) $40,032 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 573,775 Value ($000) $36,578 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 657,464 Value ($000) $41,759 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 894,467 Value ($000) $58,990 Avg Close $64.75 Range $60.70 - $70.10
Q4 2023
Shares 914,791 Value ($000) $57,787 Avg Close $56.19 Range $49.41 - $64.81
Q3 2023
Shares 931,931 Value ($000) $49,430 Avg Close $56.20 Range $50.83 - $61.98
Q2 2023
Shares 974,704 Value ($000) $53,295 Avg Close $49.44 Range $43.62 - $55.73
Q1 2023
Shares 419,936 Value ($000) $21,389 Avg Close $48.51 Range $42.45 - $54.11
Q4 2022
Shares 166,326 Value ($000) $7,062 Avg Close $45.06 Range $42.06 - $48.84