ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,692 Value ($000) $14,582 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 188,261 Value ($000) $14,777 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 242,345 Value ($000) $17,648 Avg Close $67.44 Range $55.31 - $75.17
Q1 2025
Shares 302,478 Value ($000) $20,768 Avg Close $67.87 Range $63.05 - $76.65
Q4 2024
Shares 87,605 Value ($000) $6,227 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 24,167 Value ($000) $1,541 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 18,660 Value ($000) $1,185 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 48,271 Value ($000) $3,183 Avg Close $64.75 Range $60.70 - $70.10
Q4 2023
Shares 47,177 Value ($000) $2,980 Avg Close $56.19 Range $49.41 - $64.81
Q3 2023
Shares 6,205 Value ($000) $329 Avg Close $56.20 Range $50.83 - $61.98
Q2 2023
Shares 33,607 Value ($000) $1,838 Avg Close $49.44 Range $43.62 - $55.73
Q1 2023
Shares 20,723 Value ($000) $1,056 Avg Close $48.51 Range $42.45 - $54.11
Q4 2022
Shares 19,403 Value ($000) $824 Avg Close $45.06 Range $42.06 - $48.84
Q3 2022
Shares 9,777 Value ($000) $425 Avg Close $48.00 Range $40.76 - $53.94
Q2 2022
Shares 6,038 Value ($000) $252 Avg Close $41.20 Range $37.46 - $44.26
Q1 2022
Shares 11,415 Value ($000) $459 Avg Close $45.19 Range $40.15 - $53.63
Q4 2021
Shares 19,717 Value ($000) $1,047 Avg Close $52.56 Range $46.49 - $57.87
Q3 2021
Shares 6,242 Value ($000) $292 Avg Close $50.82 Range $46.47 - $56.85
Q2 2021
Shares 6,202 Value ($000) $306 Avg Close $48.03 Range $41.21 - $54.20
Q1 2021
Shares 21,666 Value ($000) $895 Avg Close $42.58 Range $38.57 - $47.67
Q4 2020
Shares 17,188 Value ($000) $696 Avg Close $37.38 Range $33.21 - $42.57
Q3 2020
Shares 13,602 Value ($000) $458 Avg Close $35.23 Range $32.42 - $39.85
Q2 2020
Shares 57,473 Value ($000) $2,000 Avg Close $29.67 Range $22.56 - $37.12
Q1 2020
Shares 65,093 Value ($000) $1,674 Avg Close $28.73 Range $20.65 - $33.50
Q4 2019
Shares 48,715 Value ($000) $1,583 Avg Close $29.72 Range $25.50 - $32.96
Q3 2019
Shares 29,879 Value ($000) $789 Avg Close $26.17 Range $23.20 - $28.72
Q2 2019
Shares 42,010 Value ($000) $1,103 Avg Close $24.81 Range $22.30 - $27.50
Q1 2019
Shares 3,397 Value ($000) $79 Avg Close $23.39 Range $20.75 - $25.47
Q4 2018
Shares 11,758 Value ($000) $248 Avg Close $23.83 Range $20.24 - $27.57
Q3 2018
Shares 13,512 Value ($000) $371 Avg Close $25.97 Range $23.54 - $27.87
Q2 2018
Shares 2,636 Value ($000) $64 Avg Close $24.03 Range $21.67 - $25.66
Q1 2018
Shares 1,521 Value ($000) $35 Avg Close $21.74 Range $17.55 - $24.41
Q4 2017
Shares 4,107 Value ($000) $87 Avg Close $19.02 Range $16.91 - $21.48
Q3 2017
Shares 7,372 Value ($000) $131 Avg Close $17.70 Range $15.16 - $20.56
Q2 2017
Shares 3,320 Value ($000) $66 Avg Close $18.73 Range $16.98 - $20.29
Q1 2017
Shares 6,109 Value ($000) $105 Avg Close $18.18 Range $16.84 - $19.87
Q4 2016
Shares 9,029 Value ($000) $178 Avg Close $19.21 Range $16.90 - $22.31