ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,318 Value ($000) $265 Avg Close $81.16 Range $75.16 - $86.19

Q3 2025

Shares 4,018 Value ($000) $315 Avg Close $77.64 Range $72.39 - $84.40

Q2 2025

Shares 4,018 Value ($000) $293 Avg Close $67.44 Range $55.31 - $75.17

Q1 2025

Shares 3,989 Value ($000) $274 Avg Close $67.87 Range $63.05 - $76.65

Q4 2024

Shares 3,464 Value ($000) $246 Avg Close $67.92 Range $58.54 - $76.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,318	$265	$81.16	$75.16 - $86.19
Q3 2025	4,018	$315	$77.64	$72.39 - $84.40
Q2 2025	4,018	$293	$67.44	$55.31 - $75.17
Q1 2025	3,989	$274	$67.87	$63.05 - $76.65
Q4 2024	3,464	$246	$67.92	$58.54 - $76.59