ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,401 Value ($000) $313 Avg Close $67.92 Range $58.54 - $76.59

Q3 2024

Shares 10,300 Value ($000) $657 Avg Close $65.97 Range $59.66 - $74.77

Q2 2024

Shares 10,254 Value ($000) $651 Avg Close $63.78 Range $60.02 - $67.19

Q1 2024

Shares 9,997 Value ($000) $659 Avg Close $64.75 Range $60.70 - $70.10

Q4 2023

Shares 6,665 Value ($000) $421 Avg Close $56.19 Range $49.41 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,401	$313	$67.92	$58.54 - $76.59
Q3 2024	10,300	$657	$65.97	$59.66 - $74.77
Q2 2024	10,254	$651	$63.78	$60.02 - $67.19
Q1 2024	9,997	$659	$64.75	$60.70 - $70.10
Q4 2023	6,665	$421	$56.19	$49.41 - $64.81