ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,161 Value ($000) $328 Avg Close $63.78 Range $60.02 - $67.19

Q1 2024

Shares 6,749 Value ($000) $445 Avg Close $64.75 Range $60.70 - $70.10

Q4 2023

Shares 7,271 Value ($000) $459 Avg Close $56.19 Range $49.41 - $64.81

Q1 2022

Shares 16,032 Value ($000) $645 Avg Close $45.19 Range $40.15 - $53.63

Q4 2021

Shares 10,827 Value ($000) $575 Avg Close $52.56 Range $46.49 - $57.87

Q3 2021

Shares 13,249 Value ($000) $619 Avg Close $50.82 Range $46.47 - $56.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,161	$328	$63.78	$60.02 - $67.19
Q1 2024	6,749	$445	$64.75	$60.70 - $70.10
Q4 2023	7,271	$459	$56.19	$49.41 - $64.81
Q1 2022	16,032	$645	$45.19	$40.15 - $53.63
Q4 2021	10,827	$575	$52.56	$46.49 - $57.87
Q3 2021	13,249	$619	$50.82	$46.47 - $56.85