ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,958 Value ($000) $1,114 Avg Close $81.16 Range $75.16 - $86.19

Q3 2025

Shares 14,366 Value ($000) $1,128 Avg Close $77.64 Range $72.39 - $84.40

Q2 2025

Shares 14,688 Value ($000) $1,070 Avg Close $67.44 Range $55.31 - $75.17

Q1 2025

Shares 14,618 Value ($000) $1,004 Avg Close $67.87 Range $63.05 - $76.65

Q4 2024

Shares 13,790 Value ($000) $980 Avg Close $67.92 Range $58.54 - $76.59

Q3 2024

Shares 18,433 Value ($000) $1,175 Avg Close $65.97 Range $59.66 - $74.77

Q2 2024

Shares 18,020 Value ($000) $1,144 Avg Close $63.78 Range $60.02 - $67.19

Q1 2024

Shares 16,111 Value ($000) $1,062 Avg Close $64.75 Range $60.70 - $70.10

Q4 2023

Shares 15,908 Value ($000) $1,005 Avg Close $56.19 Range $49.41 - $64.81

Q3 2023

Shares 16,444 Value ($000) $872 Avg Close $56.20 Range $50.83 - $61.98

Q2 2023

Shares 16,437 Value ($000) $899 Avg Close $49.44 Range $43.62 - $55.73

Q1 2023

Shares 16,061 Value ($000) $818 Avg Close $48.51 Range $42.45 - $54.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,958	$1,114	$81.16	$75.16 - $86.19
Q3 2025	14,366	$1,128	$77.64	$72.39 - $84.40
Q2 2025	14,688	$1,070	$67.44	$55.31 - $75.17
Q1 2025	14,618	$1,004	$67.87	$63.05 - $76.65
Q4 2024	13,790	$980	$67.92	$58.54 - $76.59
Q3 2024	18,433	$1,175	$65.97	$59.66 - $74.77
Q2 2024	18,020	$1,144	$63.78	$60.02 - $67.19
Q1 2024	16,111	$1,062	$64.75	$60.70 - $70.10
Q4 2023	15,908	$1,005	$56.19	$49.41 - $64.81
Q3 2023	16,444	$872	$56.20	$50.83 - $61.98
Q2 2023	16,437	$899	$49.44	$43.62 - $55.73
Q1 2023	16,061	$818	$48.51	$42.45 - $54.11