ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,233 Value ($000) $178 Avg Close $81.16 Range $75.16 - $86.19

Q3 2025

Shares 3,278 Value ($000) $257 Avg Close $77.64 Range $72.39 - $84.40

Q2 2025

Shares 3,646 Value ($000) $266 Avg Close $67.44 Range $55.31 - $75.17

Q1 2025

Shares 4,271 Value ($000) $293 Avg Close $67.87 Range $63.05 - $76.65

Q4 2024

Shares 3,373 Value ($000) $240 Avg Close $67.92 Range $58.54 - $76.59

Q3 2024

Shares 3,365 Value ($000) $215 Avg Close $65.97 Range $59.66 - $74.77

Q2 2024

Shares 3,353 Value ($000) $213 Avg Close $63.78 Range $60.02 - $67.19

Q1 2024

Shares 3,329 Value ($000) $220 Avg Close $64.75 Range $60.70 - $70.10

Q1 2023

Shares 4,415 Value ($000) $225 Avg Close $48.51 Range $42.45 - $54.11

Q3 2021

Shares 2,330 Value ($000) $108 Avg Close $50.82 Range $46.47 - $56.85

Q2 2021

Shares 19,805 Value ($000) $977 Avg Close $48.03 Range $41.21 - $54.20

Q1 2021

Shares 3,205 Value ($000) $131 Avg Close $42.58 Range $38.57 - $47.67

Q4 2020

Shares 1,367 Value ($000) $55 Avg Close $37.38 Range $33.21 - $42.57

Q3 2020

Shares 28,551 Value ($000) $957 Avg Close $35.23 Range $32.42 - $39.85

Q2 2020

Shares 34,688 Value ($000) $1,203 Avg Close $29.67 Range $22.56 - $37.12

Q1 2020

Shares 18,396 Value ($000) $471 Avg Close $28.73 Range $20.65 - $33.50

Q4 2019

Shares 13,425 Value ($000) $434 Avg Close $29.72 Range $25.50 - $32.96

Q3 2019

Shares 5,277 Value ($000) $139 Avg Close $26.17 Range $23.20 - $28.72

Q2 2018

Shares 93,814 Value ($000) $2,294 Avg Close $24.03 Range $21.67 - $25.66

Q1 2018

Shares 251,361 Value ($000) $5,804 Avg Close $21.74 Range $17.55 - $24.41

Q4 2017

Shares 539,031 Value ($000) $11,411 Avg Close $19.02 Range $16.91 - $21.48

Q3 2017

Shares 453,617 Value ($000) $8,055 Avg Close $17.70 Range $15.16 - $20.56

Q2 2017

Shares 630,511 Value ($000) $12,507 Avg Close $18.73 Range $16.98 - $20.29

Q1 2017

Shares 1,226,997 Value ($000) $21,199 Avg Close $18.18 Range $16.84 - $19.87

Q4 2016

Shares 668,193 Value ($000) $12,909 Avg Close $19.21 Range $16.90 - $22.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,233	$178	$81.16	$75.16 - $86.19
Q3 2025	3,278	$257	$77.64	$72.39 - $84.40
Q2 2025	3,646	$266	$67.44	$55.31 - $75.17
Q1 2025	4,271	$293	$67.87	$63.05 - $76.65
Q4 2024	3,373	$240	$67.92	$58.54 - $76.59
Q3 2024	3,365	$215	$65.97	$59.66 - $74.77
Q2 2024	3,353	$213	$63.78	$60.02 - $67.19
Q1 2024	3,329	$220	$64.75	$60.70 - $70.10
Q1 2023	4,415	$225	$48.51	$42.45 - $54.11
Q3 2021	2,330	$108	$50.82	$46.47 - $56.85
Q2 2021	19,805	$977	$48.03	$41.21 - $54.20
Q1 2021	3,205	$131	$42.58	$38.57 - $47.67
Q4 2020	1,367	$55	$37.38	$33.21 - $42.57
Q3 2020	28,551	$957	$35.23	$32.42 - $39.85
Q2 2020	34,688	$1,203	$29.67	$22.56 - $37.12
Q1 2020	18,396	$471	$28.73	$20.65 - $33.50
Q4 2019	13,425	$434	$29.72	$25.50 - $32.96
Q3 2019	5,277	$139	$26.17	$23.20 - $28.72
Q2 2018	93,814	$2,294	$24.03	$21.67 - $25.66
Q1 2018	251,361	$5,804	$21.74	$17.55 - $24.41
Q4 2017	539,031	$11,411	$19.02	$16.91 - $21.48
Q3 2017	453,617	$8,055	$17.70	$15.16 - $20.56
Q2 2017	630,511	$12,507	$18.73	$16.98 - $20.29
Q1 2017	1,226,997	$21,199	$18.18	$16.84 - $19.87
Q4 2016	668,193	$12,909	$19.21	$16.90 - $22.31