ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,256 Value ($000) $173 Avg Close $41.20 Range $37.46 - $44.26

Q1 2022

Shares 4,458 Value ($000) $179 Avg Close $45.19 Range $40.15 - $53.63

Q4 2021

Shares 3,668 Value ($000) $195 Avg Close $52.56 Range $46.49 - $57.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,256	$173	$41.20	$37.46 - $44.26
Q1 2022	4,458	$179	$45.19	$40.15 - $53.63
Q4 2021	3,668	$195	$52.56	$46.49 - $57.87