ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 29,928 Value ($000) $1,636 Avg Close $49.44 Range $43.62 - $55.73

Q1 2023

Shares 15,221 Value ($000) $775 Avg Close $48.51 Range $42.45 - $54.11

Q2 2020

Shares 34,894 Value ($000) $1,214 Avg Close $29.67 Range $22.56 - $37.12

Q4 2018

Shares 21,496 Value ($000) $453 Avg Close $23.83 Range $20.24 - $27.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	29,928	$1,636	$49.44	$43.62 - $55.73
Q1 2023	15,221	$775	$48.51	$42.45 - $54.11
Q2 2020	34,894	$1,214	$29.67	$22.56 - $37.12
Q4 2018	21,496	$453	$23.83	$20.24 - $27.57