ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,836 Value ($000) $1,025 Avg Close $81.16 Range $75.16 - $86.19

Q3 2025

Shares 12,826 Value ($000) $1,007 Avg Close $77.64 Range $72.39 - $84.40

Q2 2025

Shares 15,454 Value ($000) $1,125 Avg Close $67.44 Range $55.31 - $75.17

Q1 2025

Shares 16,560 Value ($000) $1,137 Avg Close $67.87 Range $63.05 - $76.65

Q4 2024

Shares 16,100 Value ($000) $1,144 Avg Close $67.92 Range $58.54 - $76.59

Q3 2024

Shares 15,887 Value ($000) $1,013 Avg Close $65.97 Range $59.66 - $74.77

Q2 2024

Shares 15,358 Value ($000) $975 Avg Close $63.78 Range $60.02 - $67.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,836	$1,025	$81.16	$75.16 - $86.19
Q3 2025	12,826	$1,007	$77.64	$72.39 - $84.40
Q2 2025	15,454	$1,125	$67.44	$55.31 - $75.17
Q1 2025	16,560	$1,137	$67.87	$63.05 - $76.65
Q4 2024	16,100	$1,144	$67.92	$58.54 - $76.59
Q3 2024	15,887	$1,013	$65.97	$59.66 - $74.77
Q2 2024	15,358	$975	$63.78	$60.02 - $67.19