ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,779 Value ($000) $461 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 5,644 Value ($000) $443 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 5,618 Value ($000) $409 Avg Close $67.44 Range $55.31 - $75.17
Q1 2025
Shares 5,386 Value ($000) $370 Avg Close $67.87 Range $63.05 - $76.65
Q4 2024
Shares 5,386 Value ($000) $383 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 5,397 Value ($000) $344 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 4,654 Value ($000) $295 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 5,244 Value ($000) $346 Avg Close $64.75 Range $60.70 - $70.10
Q4 2023
Shares 5,684 Value ($000) $359 Avg Close $56.19 Range $49.41 - $64.81
Q3 2023
Shares 5,126 Value ($000) $272 Avg Close $56.20 Range $50.83 - $61.98
Q2 2023
Shares 4,582 Value ($000) $251 Avg Close $49.44 Range $43.62 - $55.73
Q1 2023
Shares 4,734 Value ($000) $241 Avg Close $48.51 Range $42.45 - $54.11
Q4 2022
Shares 3,343 Value ($000) $142 Avg Close $45.06 Range $42.06 - $48.84
Q3 2022
Shares 2,649 Value ($000) $115 Avg Close $48.00 Range $40.76 - $53.94
Q2 2022
Shares 2,649 Value ($000) $110 Avg Close $41.20 Range $37.46 - $44.26
Q1 2022
Shares 2,649 Value ($000) $107 Avg Close $45.19 Range $40.15 - $53.63
Q4 2021
Shares 2,398 Value ($000) $127 Avg Close $52.56 Range $46.49 - $57.87
Q3 2021
Shares 2,089 Value ($000) $98 Avg Close $50.82 Range $46.47 - $56.85
Q2 2021
Shares 2,089 Value ($000) $103 Avg Close $48.03 Range $41.21 - $54.20
Q1 2021
Shares 1,842 Value ($000) $76,130 Avg Close $42.58 Range $38.57 - $47.67
Q4 2020
Shares 1,842 Value ($000) $75 Avg Close $37.38 Range $33.21 - $42.57
Q3 2020
Shares 1,842 Value ($000) $62 Avg Close $35.23 Range $32.42 - $39.85
Q2 2020
Shares 1,219 Value ($000) $42 Avg Close $29.67 Range $22.56 - $37.12
Q2 2018
Shares 399 Value ($000) $10 Avg Close $24.03 Range $21.67 - $25.66
Q1 2018
Shares 300 Value ($000) $6 Avg Close $21.74 Range $17.55 - $24.41
Q4 2017
Shares 300 Value ($000) $6 Avg Close $19.02 Range $16.91 - $21.48
Q3 2017
Shares 300 Value ($000) $5 Avg Close $17.70 Range $15.16 - $20.56
Q2 2017
Shares 300 Value ($000) $5 Avg Close $18.73 Range $16.98 - $20.29