ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,676 Value ($000) $373 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 23,986 Value ($000) $1,883 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 18,458 Value ($000) $1,344 Avg Close $67.44 Range $55.31 - $75.17
Q3 2024
Shares 6,394 Value ($000) $408 Avg Close $65.97 Range $59.66 - $74.77
Q2 2023
Shares 8,689 Value ($000) $475 Avg Close $49.44 Range $43.62 - $55.73
Q1 2023
Shares 15,356 Value ($000) $782 Avg Close $48.51 Range $42.45 - $54.11
Q4 2022
Shares 8,206 Value ($000) $348 Avg Close $45.06 Range $42.06 - $48.84
Q3 2022
Shares 16,502 Value ($000) $718 Avg Close $48.00 Range $40.76 - $53.94
Q3 2021
Shares 8,598 Value ($000) $402 Avg Close $50.82 Range $46.47 - $56.85
Q2 2021
Shares 4,127 Value ($000) $204 Avg Close $48.03 Range $41.21 - $54.20
Q1 2021
Shares 10,406 Value ($000) $430 Avg Close $42.58 Range $38.57 - $47.67
Q4 2020
Shares 8,728 Value ($000) $354 Avg Close $37.38 Range $33.21 - $42.57